diff --git a/Million/WebMangement/WebServiceFunctions.cs b/Million/WebMangement/WebServiceFunctions.cs
index 1af2cc0..33ca817 100644
--- a/Million/WebMangement/WebServiceFunctions.cs
+++ b/Million/WebMangement/WebServiceFunctions.cs
@@ -298,6 +298,11 @@ namespace Million.WebServices
                     double.TryParse(item["acc_trade_volume_24h"]?.ToString(), out var acc_trade_volume_24h);
                     double.TryParse(item["highest_52_week_price"]?.ToString(), out var highest_52_week_price);
                     double.TryParse(item["lowest_52_week_price"]?.ToString(), out var lowest_52_week_price);
+                    double.TryParse(item["timestamp"]?.ToString(), out var timeStamp);
+                    
+                    var dateTime = new DateTime(1970, 1, 1, 0, 0, 0, 0);
+                    dateTime = dateTime.AddSeconds(timeStamp);
+
 
                     var dateStr = item["trade_date"]?.ToString() + item["trade_time"]?.ToString();
 
@@ -323,7 +328,7 @@ namespace Million.WebServices
                     data.HighstPriceDateOf52Week = Convert.ToDateTime(item["highest_52_week_date"]?.ToString()).ToUniversalTime();
                     data.LowstPriceOf52Week = lowest_52_week_price;
                     data.LowstPriceDateOf52Week = Convert.ToDateTime(item["lowest_52_week_date"]?.ToString()).ToUniversalTime();
-                    data.DateTime = dateTimeData;
+                    data.DateTime = dateTime;
                     returnData.Add(data);
                 }